Daimler AG
 Stuttgart: 56,03
-3,08%
(21:55)
ISIN: DE0007100000
|
|
|
Unternehmensbereich: Daimler AG | |
| | | |
| | | |
|
| |
Intraday |
1 Woche |
1 Monat |
1 Jahr |
 |
 |
 |
 |
 |
 |
|
|
Börse |
 Letzter |
in % |
Stück |
Zeit |
Tradegate |
56,04 |
-3,01% |
287.795 |
22:26 |
Stuttgart |
56,03 |
-3,08% |
34.849 |
21:55 |
Hamburg |
56,35 |
-3,20% |
560 |
19:28 |
Frankfurt |
56,34 |
-2,95% |
11.339 |
19:25 |
Berlin |
56,22 |
-2,90% |
540 |
18:45 |
Düsseldorf |
56,20 |
-2,79% |
257 |
18:30 |
München |
56,33 |
-3,06% |
2.668 |
17:41 |
Xetra |
56,26 |
-2,68% |
4.145.796 |
17:37 |
Hannover |
56,50 |
-2,89% |
56 |
16:05 |
|
|
|
|
|
|
Börse |
Letzter |
Abs. |
in % |
Vortag |
Erster |
Hoch |
Tief |
Zeit |
|
Datum |
|
Tradegate |
56,04 |
-1,74 |
-3,01% |
57,78 |
57,45 |
57,61 |
55,70 |
22:26 |
|
15.01.21 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
Umsatz in Stück |
287.795 |
22:26
|
Umsatz in EUR |
16.352.600,77 |
22:26 |
Kursfeststellungen |
1.265 |
22:26 |
52W Hoch |
59,89 |
28.12.20 |
52W Tief |
21,03 |
19.03.20 |
Jahreshoch |
58,81 |
08.01.21 |
Jahrestief |
55,70 |
15.01.21 |
1 Woche |
-2,94% |
|
1 Monat |
-3,50% |
|
1 Jahr |
+18,70% |
|
lfd. Jahr |
-3,81% |
|
|
|
|
Zeit |
Kurs |
Stück |
|
21:59:37 |
56,01 |
330 |
|
21:59:10 |
56,07 |
100 |
|
21:57:16 |
56,08 |
60 |
|
21:55:35 |
56,08 |
352 |
|
21:51:49 |
56,01 |
60 |
|
21:50:52 |
56,06 |
200 |
|
21:50:16 |
56,07 |
6 |
|
21:50:15 |
56,08 |
150 |
|
21:43:31 |
56,01 |
70 |
|
21:43:30 |
56,14 |
300 |
|
21:38:13 |
56,13 |
320 |
|
|
|
|